シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 184.42 | 184.41 | 184.42 | 1.68 | 0.92 % | 30,921,566 | 03:37:45 |
AMD | Advanced Micro Devices | 152.24 | 152.24 | 152.26 | -1.38 | -0.90 % | 25,702,236 | 03:37:45 |
AMZN | Amazon.com | 190.715 | 190.71 | 190.72 | 2.72 | 1.44 % | 30,469,178 | 03:37:45 |
AXP | American Express | 237.71 | 0.00 | 0.00 | 1.47 | 0.62 % | 1,414,950 | 03:37:45 |
BA | Boeing | 181.285 | 0.00 | 0.00 | 0.935 | 0.52 % | 2,364,089 | 03:37:44 |
BABA | Alibaba | 79.475 | 0.00 | 0.00 | 1.02 | 1.29 % | 7,418,297 | 03:37:37 |
BAC | Bank of America | 38.095 | 0.00 | 0.00 | 0.385 | 1.02 % | 14,071,955 | 03:37:45 |
COIN | Coinbase Global | 210.1565 | 210.14 | 210.33 | -1.04 | -0.49 % | 3,660,854 | 03:37:44 |
CRM | Salesforce | 274.80 | 0.00 | 0.00 | -4.17 | -1.49 % | 3,101,688 | 03:37:45 |
DIS | Walt Disney | 105.69 | 0.00 | 0.00 | 0.25 | 0.24 % | 10,454,527 | 03:37:41 |
DOW | Dow | 59.38 | 0.00 | 0.00 | 0.74 | 1.26 % | 1,981,832 | 03:37:36 |
GOOGL | Alphabet | 169.2499 | 169.24 | 169.25 | -0.1301 | -0.08 % | 9,408,151 | 03:37:37 |
GS | Goldman Sachs | 454.21 | 0.00 | 0.00 | 7.26 | 1.62 % | 1,561,616 | 03:37:34 |
HD | Home Depot | 346.23 | 0.00 | 0.00 | 7.40 | 2.18 % | 1,733,313 | 03:37:43 |
IBM | International Business M... | 166.19 | 0.00 | 0.00 | -3.71 | -2.18 % | 2,085,143 | 03:37:45 |
INTC | Intel | 30.105 | 30.10 | 30.11 | 0.105 | 0.35 % | 24,951,718 | 03:37:44 |
IWM | iShares Russell 2000 | 205.125 | 0.00 | 0.00 | 1.35 | 0.66 % | 11,985,941 | 03:37:45 |
JNJ | Johnson and Johnson | 149.4853 | 0.00 | 0.00 | 0.5353 | 0.36 % | 3,147,666 | 03:37:38 |
JPM | JP Morgan Chase | 196.75 | 0.00 | 0.00 | 1.10 | 0.56 % | 4,638,561 | 03:37:40 |
KO | Coca Cola | 63.045 | 0.00 | 0.00 | 0.195 | 0.31 % | 4,545,080 | 03:37:45 |
MCD | McDonalds | 267.63 | 0.00 | 0.00 | -0.86 | -0.32 % | 1,806,157 | 03:37:24 |
META | Meta Platforms | 475.828 | 475.78 | 475.87 | 3.23 | 0.68 % | 6,617,386 | 03:37:38 |
MRK | Merck | 130.21 | 0.00 | 0.00 | 0.66 | 0.51 % | 6,278,463 | 03:37:45 |
MSFT | Microsoft | 411.91 | 411.94 | 411.95 | 1.37 | 0.33 % | 7,570,219 | 03:37:38 |
MU | Micron Technology | 118.40 | 118.39 | 118.40 | -0.92 | -0.77 % | 5,975,798 | 03:37:37 |
NKE | Nike | 93.50 | 0.00 | 0.00 | -0.09 | -0.10 % | 3,732,287 | 03:37:34 |
ORCL | Oracle | 116.795 | 0.00 | 0.00 | -0.595 | -0.51 % | 1,629,424 | 03:37:42 |
PYPL | PayPal | 64.13 | 64.13 | 64.14 | 0.32 | 0.50 % | 5,639,034 | 03:37:45 |
QCOM | QUALCOMM | 180.96 | 180.94 | 180.96 | 0.41 | 0.23 % | 2,389,058 | 03:37:44 |
QQQ | Invesco QQQ Trust Series 1 | 441.09 | 441.10 | 441.12 | 1.03 | 0.23 % | 18,077,203 | 03:37:45 |
SOXL | Direxion Daily Semicondu... | 40.07 | 0.00 | 0.00 | -0.34 | -0.84 % | 32,300,027 | 03:37:44 |
SPY | SPDR S&P 500 | 519.49 | 0.00 | 0.00 | 2.30 | 0.44 % | 25,369,097 | 03:37:46 |
TRV | The Travelers Companies | 218.895 | 0.00 | 0.00 | 1.56 | 0.72 % | 296,898 | 03:37:38 |
TSLA | Tesla | 172.285 | 172.28 | 172.29 | -2.44 | -1.39 % | 51,487,634 | 03:37:38 |
V | Visa | 277.30 | 0.00 | 0.00 | 0.11 | 0.04 % | 2,288,935 | 03:37:41 |
VZ | Verizon Communications | 39.59 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,698,990 | 03:37:44 |
WBA | Walgreens Boots Alliance | 17.22 | 17.21 | 17.22 | -0.01 | -0.06 % | 3,810,836 | 03:37:35 |
XOM | Exxon Mobil | 118.16 | 0.00 | 0.00 | 2.01 | 1.73 % | 9,440,241 | 03:37:41 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約